York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.112	5.364	5.112	5.361	3,549	+0.25(+4.87%)
Sep 27, 2002	5.268	5.268	5.112	5.112	835	-0.16(-3.00%)
Sep 26, 2002	5.268	5.270	5.268	5.270	417	-0.09(-1.76%)
Sep 25, 2002	5.364	5.364	5.364	5.364	0	+0.00(+0.00%)
Sep 24, 2002	5.284	5.364	5.109	5.364	1,670	+0.09(+1.76%)
Sep 23, 2002	5.396	5.396	5.268	5.271	2,296	-0.15(-2.83%)
Sep 20, 2002	5.410	5.457	5.410	5.425	1,879	+0.16(+2.95%)
Sep 19, 2002	5.109	5.418	5.109	5.269	2,087	-0.16(-2.87%)
Sep 18, 2002	5.173	5.425	5.157	5.425	4,802	+0.24(+4.70%)
Sep 17, 2002	5.188	5.188	5.093	5.181	1,252	-0.10(-1.95%)
Sep 16, 2002	5.342	5.422	5.284	5.284	5,219	-0.07(-1.27%)
Sep 13, 2002	5.352	5.352	5.352	5.352	0	+0.00(+0.00%)
Sep 12, 2002	5.230	5.352	5.230	5.352	417	+0.19(+3.67%)
Sep 11, 2002	5.326	5.380	5.163	5.163	7,516	-0.27(-4.88%)
Sep 10, 2002	5.428	5.428	5.428	5.428	2,714	+0.16(+3.03%)
Sep 09, 2002	5.455	5.457	5.268	5.268	1,879	-0.19(-3.47%)
Sep 06, 2002	5.265	5.458	5.265	5.458	5,219	+0.19(+3.60%)
Sep 05, 2002	5.422	5.422	5.141	5.268	4,175	+0.13(+2.61%)
Sep 04, 2002	5.255	5.255	5.134	5.134	3,758	-0.29(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.