York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.560	8.560	8.028	8.250	8,422	+0.23(+2.91%)
Sep 29, 2005	8.298	8.302	8.014	8.017	17,960	-0.28(-3.39%)
Sep 28, 2005	8.295	8.298	8.203	8.298	4,403	+0.09(+1.09%)
Sep 27, 2005	8.167	8.279	8.158	8.209	8,619	-0.06(-0.73%)
Sep 26, 2005	8.263	8.286	8.196	8.270	15,338	+0.19(+2.37%)
Sep 23, 2005	8.078	8.219	7.985	8.078	9,216	+0.04(+0.44%)
Sep 22, 2005	8.257	8.257	7.982	8.043	10,446	-0.11(-1.29%)
Sep 21, 2005	8.270	8.270	8.148	8.148	10,629	-0.05(-0.58%)
Sep 20, 2005	8.183	8.302	8.142	8.196	13,590	+0.06(+0.75%)
Sep 19, 2005	8.110	8.139	8.021	8.136	12,964	+0.09(+1.07%)
Sep 16, 2005	8.282	8.282	8.011	8.049	4,501	-0.06(-0.75%)
Sep 15, 2005	8.250	8.302	8.059	8.110	11,057	+0.02(+0.20%)
Sep 14, 2005	8.120	8.120	7.823	8.094	6,055	+0.05(+0.64%)
Sep 13, 2005	8.094	8.123	7.998	8.043	10,711	-0.02(-0.24%)
Sep 12, 2005	7.743	8.062	7.743	8.062	17,008	+0.37(+4.77%)
Sep 09, 2005	7.695	7.727	7.685	7.695	13,185	+0.01(+0.17%)
Sep 08, 2005	7.631	7.727	7.484	7.682	13,214	+0.18(+2.43%)
Sep 07, 2005	7.487	7.540	7.449	7.500	10,335	+0.05(+0.64%)
Sep 06, 2005	7.503	7.503	7.427	7.452	7,441	-0.02(-0.21%)
Sep 02, 2005	7.478	7.478	7.468	7.468	5,107	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.