York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.12	12.14	12.03	12.10	17,117	-0.18(-1.46%)
Sep 27, 2007	12.05	12.28	12.05	12.28	10,512	+0.19(+1.60%)
Sep 26, 2007	12.00	12.28	12.00	12.08	6,815	-0.14(-1.12%)
Sep 25, 2007	12.35	12.35	12.18	12.22	7,085	+0.02(+0.19%)
Sep 24, 2007	12.21	12.23	12.14	12.20	3,960	-0.08(-0.66%)
Sep 21, 2007	12.03	12.28	12.03	12.28	11,362	+0.12(+1.00%)
Sep 20, 2007	12.09	12.16	12.05	12.16	14,707	-0.06(-0.47%)
Sep 19, 2007	12.06	12.36	12.00	12.21	22,988	+0.07(+0.59%)
Sep 18, 2007	12.16	12.35	12.05	12.14	10,921	-0.01(-0.12%)
Sep 17, 2007	12.21	12.23	12.16	12.16	6,881	-0.06(-0.47%)
Sep 14, 2007	12.18	12.25	12.18	12.21	9,832	-0.06(-0.50%)
Sep 13, 2007	12.47	12.47	12.21	12.27	7,474	-0.12(-1.01%)
Sep 12, 2007	12.43	12.45	12.31	12.40	8,492	+0.02(+0.17%)
Sep 11, 2007	12.18	12.45	12.18	12.38	64,751	+0.14(+1.17%)
Sep 10, 2007	12.29	12.32	12.18	12.23	10,370	+0.04(+0.29%)
Sep 07, 2007	12.31	12.31	12.18	12.20	4,760	-0.03(-0.23%)
Sep 06, 2007	12.25	12.31	12.18	12.23	12,966	-0.10(-0.82%)
Sep 05, 2007	12.49	12.50	12.27	12.33	10,154	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.