York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.282	9.282	8.836	8.894	32,792	-0.08(-0.88%)
Sep 29, 2008	9.878	9.878	4.472	8.973	10,989	-0.91(-9.16%)
Sep 26, 2008	9.885	9.921	9.878	9.878	3,491	-0.01(-0.15%)
Sep 25, 2008	10.06	10.06	9.878	9.892	25,979	-0.04(-0.36%)
Sep 24, 2008	9.914	10.02	9.914	9.928	3,898	-0.04(-0.36%)
Sep 23, 2008	10.02	10.06	9.943	9.964	19,690	-0.06(-0.57%)
Sep 22, 2008	10.26	10.26	10.02	10.02	14,448	-0.13(-1.27%)
Sep 19, 2008	10.29	10.29	10.02	10.15	13,709	+0.11(+1.13%)
Sep 18, 2008	10.02	10.10	10.02	10.04	15,175	-0.01(-0.06%)
Sep 17, 2008	10.07	10.09	10.04	10.04	10,709	-0.09(-0.92%)
Sep 16, 2008	10.13	10.14	10.06	10.14	5,523	+0.04(+0.43%)
Sep 15, 2008	10.15	10.25	10.02	10.09	11,735	-0.06(-0.57%)
Sep 12, 2008	10.17	10.28	10.10	10.15	2,157	-0.01(-0.14%)
Sep 11, 2008	10.31	10.31	10.06	10.17	12,185	-0.13(-1.26%)
Sep 10, 2008	10.24	10.33	10.22	10.29	7,699	-0.10(-0.97%)
Sep 09, 2008	10.24	10.49	10.14	10.40	7,554	+0.24(+2.33%)
Sep 08, 2008	10.17	10.35	10.12	10.16	10,488	+0.02(+0.21%)
Sep 05, 2008	10.49	10.49	10.10	10.14	12,441	-0.17(-1.67%)
Sep 04, 2008	10.26	10.53	10.12	10.31	14,742	+0.12(+1.20%)
Sep 03, 2008	10.23	10.29	10.15	10.19	4,816	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.