York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.05	10.06	9.936	9.957	54,018	-0.09(-0.86%)
Sep 29, 2009	9.986	10.18	9.878	10.04	59,693	+0.01(+0.07%)
Sep 28, 2009	10.06	10.06	9.986	10.04	76,981	-0.02(-0.21%)
Sep 25, 2009	10.06	10.06	9.878	10.06	338,523	-0.55(-5.15%)
Sep 24, 2009	11.16	11.16	10.60	10.60	42,604	-0.57(-5.14%)
Sep 23, 2009	10.92	11.21	10.89	11.18	12,110	+0.21(+1.90%)
Sep 22, 2009	11.13	11.13	10.96	10.97	12,678	-0.03(-0.26%)
Sep 21, 2009	11.16	11.31	10.99	11.00	15,215	-0.22(-1.99%)
Sep 18, 2009	11.23	11.47	11.15	11.22	63,461	+0.01(+0.13%)
Sep 17, 2009	11.44	11.67	11.19	11.21	43,652	-0.46(-3.94%)
Sep 16, 2009	11.64	11.67	11.52	11.67	7,739	-0.02(-0.18%)
Sep 15, 2009	11.55	11.76	11.31	11.69	20,056	+0.09(+0.81%)
Sep 14, 2009	11.57	11.60	11.37	11.60	13,278	-0.04(-0.31%)
Sep 11, 2009	11.72	11.78	11.63	11.63	9,902	-0.05(-0.43%)
Sep 10, 2009	11.62	11.85	11.47	11.68	23,496	+0.02(+0.18%)
Sep 09, 2009	11.46	11.67	11.35	11.66	11,492	+0.14(+1.25%)
Sep 08, 2009	11.37	11.52	11.13	11.52	21,405	+0.24(+2.17%)
Sep 04, 2009	11.06	11.28	10.92	11.27	28,092	+0.16(+1.42%)
Sep 03, 2009	11.02	11.27	10.96	11.11	15,900	+0.17(+1.51%)
Sep 02, 2009	10.92	11.13	10.88	10.95	12,423	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.