York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.28	16.55	16.17	16.19	0	-0.21(-1.28%)
Sep 27, 2013	16.34	16.49	16.29	16.40	0	-0.08(-0.49%)
Sep 26, 2013	16.69	16.74	16.35	16.48	22,252	-0.12(-0.74%)
Sep 25, 2013	16.76	16.84	16.59	16.60	14,657	-0.19(-1.14%)
Sep 24, 2013	16.96	16.96	16.46	16.80	110,683	-0.18(-1.04%)
Sep 23, 2013	16.81	17.12	16.79	16.97	42,888	+0.06(+0.33%)
Sep 20, 2013	16.46	16.95	16.37	16.92	0	+0.46(+2.82%)
Sep 19, 2013	16.88	16.98	16.37	16.45	0	-0.38(-2.24%)
Sep 18, 2013	16.32	16.83	16.14	16.83	0	+0.48(+2.94%)
Sep 17, 2013	16.05	16.38	15.95	16.35	0	+0.18(+1.09%)
Sep 16, 2013	15.89	16.19	15.79	16.17	0	+0.26(+1.61%)
Sep 13, 2013	16.02	16.22	15.81	15.91	0	-0.03(-0.20%)
Sep 12, 2013	15.94	16.14	15.72	15.95	0	+0.00(+0.00%)
Sep 11, 2013	15.57	16.35	15.57	15.95	0	+0.33(+2.10%)
Sep 10, 2013	15.99	15.99	15.46	15.62	34,229	-0.25(-1.57%)
Sep 09, 2013	15.64	15.88	15.64	15.87	0	+0.23(+1.49%)
Sep 06, 2013	15.58	15.78	15.43	15.63	0	+0.17(+1.09%)
Sep 05, 2013	15.51	15.55	15.39	15.46	0	+0.06(+0.36%)
Sep 04, 2013	15.51	15.63	15.26	15.41	0	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.