York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.32	40.32	39.37	39.60	29,115	-0.64(-1.58%)
Sep 29, 2020	40.51	40.57	39.73	40.23	29,250	-0.24(-0.60%)
Sep 28, 2020	39.30	40.78	39.30	40.48	41,883	+1.43(+3.65%)
Sep 25, 2020	38.50	39.15	38.50	39.05	36,017	+0.67(+1.75%)
Sep 24, 2020	37.98	38.94	37.85	38.38	32,774	+0.44(+1.16%)
Sep 23, 2020	39.01	39.01	37.86	37.94	37,189	-1.12(-2.87%)
Sep 22, 2020	39.94	40.20	38.72	39.06	22,890	-0.42(-1.06%)
Sep 21, 2020	40.64	40.68	38.99	39.48	62,421	-1.63(-3.97%)
Sep 18, 2020	40.37	41.22	39.63	41.11	263,375	+1.12(+2.80%)
Sep 17, 2020	39.90	40.25	39.68	39.99	22,713	-0.24(-0.60%)
Sep 16, 2020	40.54	41.01	40.14	40.24	26,266	-0.31(-0.76%)
Sep 15, 2020	40.94	41.43	40.45	40.54	21,549	-0.05(-0.11%)
Sep 14, 2020	40.28	40.94	40.28	40.59	28,520	+0.28(+0.69%)
Sep 11, 2020	40.86	40.86	40.11	40.31	31,193	-0.27(-0.67%)
Sep 10, 2020	41.11	41.56	40.57	40.58	25,068	-1.09(-2.62%)
Sep 09, 2020	41.12	42.04	41.08	41.67	40,759	+0.87(+2.13%)
Sep 08, 2020	41.52	41.52	40.47	40.80	28,609	-0.85(-2.04%)
Sep 04, 2020	42.57	42.61	41.27	41.65	24,333	-0.49(-1.17%)
Sep 03, 2020	42.60	42.75	41.98	42.15	27,951	-0.63(-1.48%)
Sep 02, 2020	41.81	42.85	41.73	42.78	25,453	+0.97(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.