Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.260	9.440	9.260	9.300	228,937	-0.01(-0.11%)
Sep 29, 2014	9.240	9.430	9.160	9.310	180,348	-0.02(-0.21%)
Sep 26, 2014	9.150	9.370	9.127	9.330	118,007	+0.18(+1.97%)
Sep 25, 2014	9.400	9.440	9.110	9.150	226,890	-0.26(-2.76%)
Sep 24, 2014	9.400	9.600	9.060	9.410	631,692	-0.04(-0.42%)
Sep 23, 2014	10.61	10.72	9.440	9.450	555,399	-1.20(-11.27%)
Sep 22, 2014	10.88	11.03	10.60	10.65	141,916	-0.31(-2.83%)
Sep 19, 2014	11.15	11.23	10.84	10.96	225,042	-0.11(-0.99%)
Sep 18, 2014	11.10	11.42	10.85	11.07	362,589	-0.01(-0.09%)
Sep 17, 2014	10.98	11.28	10.89	11.08	228,961	+0.11(+1.00%)
Sep 16, 2014	10.80	10.99	10.59	10.97	168,997	+0.15(+1.39%)
Sep 15, 2014	10.79	11.55	10.53	10.82	495,381	+0.03(+0.28%)
Sep 12, 2014	10.99	10.99	10.62	10.79	114,431	-0.22(-2.00%)
Sep 11, 2014	10.85	11.16	10.84	11.01	196,592	+0.11(+1.01%)
Sep 10, 2014	10.45	10.92	10.36	10.90	250,735	+0.46(+4.41%)
Sep 09, 2014	10.04	10.49	9.920	10.44	346,696	+0.37(+3.67%)
Sep 08, 2014	10.00	10.11	9.940	10.07	165,874	+0.03(+0.30%)
Sep 05, 2014	9.950	10.10	9.900	10.04	97,568	+0.09(+0.90%)
Sep 04, 2014	9.920	10.20	9.873	9.950	130,441	+0.07(+0.71%)
Sep 03, 2014	10.12	10.14	9.765	9.880	144,318	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.