Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.920	8.165	7.580	7.690	112,159	-0.10(-1.28%)
Sep 29, 2020	7.800	7.950	7.630	7.790	175,521	-0.16(-2.01%)
Sep 28, 2020	7.710	8.040	7.660	7.950	98,970	+0.36(+4.74%)
Sep 25, 2020	7.490	7.660	7.470	7.590	109,800	+0.14(+1.88%)
Sep 24, 2020	7.470	7.790	7.330	7.450	132,971	+0.02(+0.27%)
Sep 23, 2020	7.630	7.880	7.360	7.430	151,053	-0.20(-2.62%)
Sep 22, 2020	7.950	7.950	7.580	7.630	147,496	-0.20(-2.55%)
Sep 21, 2020	8.410	8.420	7.640	7.830	363,736	-0.76(-8.85%)
Sep 18, 2020	7.980	8.660	7.694	8.590	296,600	+0.76(+9.71%)
Sep 17, 2020	7.000	8.020	7.000	7.830	216,249	+0.72(+10.13%)
Sep 16, 2020	6.930	7.150	6.930	7.110	139,380	+0.19(+2.75%)
Sep 15, 2020	6.660	7.000	6.390	6.920	101,580	+0.26(+3.90%)
Sep 14, 2020	6.420	6.690	6.420	6.660	93,799	+0.26(+4.06%)
Sep 11, 2020	6.190	6.440	6.100	6.400	94,300	+0.26(+4.23%)
Sep 10, 2020	6.170	6.500	6.120	6.140	106,107	+0.07(+1.15%)
Sep 09, 2020	5.760	6.130	5.760	6.070	80,176	+0.36(+6.30%)
Sep 08, 2020	5.810	5.870	5.670	5.710	41,259	-0.25(-4.19%)
Sep 04, 2020	6.150	6.190	5.840	5.960	60,200	-0.17(-2.77%)
Sep 03, 2020	6.220	6.220	6.000	6.130	41,232	-0.07(-1.13%)
Sep 02, 2020	6.190	6.250	6.130	6.200	32,323	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.