20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.00	128.08	126.96	128.07	9,393,268	+0.31(+0.25%)
Sep 27, 2019	127.39	127.98	127.23	127.76	11,604,657	+0.31(+0.25%)
Sep 26, 2019	127.35	127.99	127.01	127.44	12,037,738	+0.81(+0.64%)
Sep 25, 2019	128.23	128.49	126.33	126.63	16,220,969	-1.88(-1.46%)
Sep 24, 2019	127.48	128.76	127.47	128.51	14,465,272	+1.53(+1.20%)
Sep 23, 2019	127.32	128.13	126.83	126.98	17,203,718	-0.03(-0.02%)
Sep 20, 2019	126.00	127.09	125.71	127.00	14,944,963	+1.66(+1.32%)
Sep 19, 2019	125.99	126.20	125.29	125.35	15,007,688	+0.38(+0.30%)
Sep 18, 2019	125.25	125.90	124.89	124.97	12,408,199	+0.53(+0.43%)
Sep 17, 2019	123.85	124.96	123.54	124.44	10,376,275	+0.67(+0.54%)
Sep 16, 2019	123.42	124.03	122.85	123.77	12,255,632	+1.56(+1.27%)
Sep 13, 2019	123.77	124.16	122.22	122.22	21,139,706	-2.67(-2.14%)
Sep 12, 2019	126.66	126.92	124.47	124.88	20,615,832	-0.82(-0.66%)
Sep 11, 2019	125.67	126.34	125.66	125.71	12,221,577	-0.22(-0.18%)
Sep 10, 2019	127.86	128.26	125.90	125.93	15,473,675	-2.25(-1.75%)
Sep 09, 2019	128.74	128.89	128.17	128.18	17,721,160	-2.32(-1.78%)
Sep 06, 2019	130.02	130.71	129.86	130.50	10,575,719	+0.92(+0.71%)
Sep 05, 2019	130.38	130.50	128.80	129.57	21,655,772	-2.39(-1.81%)
Sep 04, 2019	131.16	132.13	131.11	131.96	8,895,379	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.