Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.797	7.038	6.634	6.991	764,431	+0.20(+2.98%)
Sep 29, 2008	6.657	8.671	6.641	6.789	1,146,787	-0.11(-1.58%)
Sep 26, 2008	6.680	6.945	6.649	6.898	463,951	+0.09(+1.26%)
Sep 25, 2008	6.820	6.945	6.789	6.813	602,451	+0.03(+0.46%)
Sep 24, 2008	6.968	7.162	6.774	6.781	540,874	-0.16(-2.35%)
Sep 23, 2008	6.968	7.093	6.883	6.945	544,713	+0.01(+0.11%)
Sep 22, 2008	7.155	7.225	6.921	6.937	544,942	-0.27(-3.78%)
Sep 19, 2008	7.466	7.738	6.953	7.209	2,487,917	+0.05(+0.65%)
Sep 18, 2008	7.116	7.380	6.657	7.162	3,335,691	+0.26(+3.72%)
Sep 17, 2008	6.883	7.131	6.844	6.906	1,824,578	-0.08(-1.11%)
Sep 16, 2008	6.657	7.046	6.649	6.984	1,958,043	+0.25(+3.70%)
Sep 15, 2008	6.805	7.162	6.673	6.735	1,170,571	-0.11(-1.59%)
Sep 12, 2008	7.217	7.271	6.820	6.844	2,357,517	-0.51(-6.88%)
Sep 11, 2008	7.318	7.411	7.186	7.349	1,333,185	-0.10(-1.36%)
Sep 10, 2008	7.466	7.567	7.209	7.450	889,438	+0.11(+1.48%)
Sep 09, 2008	7.466	7.715	7.318	7.341	1,188,897	-0.19(-2.48%)
Sep 08, 2008	7.536	7.621	7.240	7.528	1,155,285	+0.22(+2.98%)
Sep 05, 2008	7.085	7.388	7.046	7.310	1,648,853	+0.17(+2.40%)
Sep 04, 2008	7.349	7.349	7.046	7.139	1,575,515	-0.32(-4.28%)
Sep 03, 2008	7.225	7.489	7.170	7.458	1,520,993	+0.23(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.