Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.289	8.421	7.931	8.258	838,869	-0.05(-0.65%)
Sep 29, 2009	8.048	8.343	8.032	8.312	602,294	+0.25(+3.09%)
Sep 28, 2009	8.258	8.320	8.032	8.063	1,111,009	-0.20(-2.45%)
Sep 25, 2009	8.312	8.336	8.172	8.266	394,906	-0.05(-0.65%)
Sep 24, 2009	8.382	8.405	8.258	8.320	1,067,838	-0.01(-0.09%)
Sep 23, 2009	8.514	8.592	8.312	8.328	805,411	-0.20(-2.37%)
Sep 22, 2009	8.740	8.740	8.499	8.530	477,988	-0.18(-2.05%)
Sep 21, 2009	8.771	8.888	8.678	8.709	572,181	-0.08(-0.88%)
Sep 18, 2009	8.872	8.911	8.701	8.787	1,314,021	-0.07(-0.79%)
Sep 17, 2009	8.981	9.059	8.577	8.856	1,099,305	-0.11(-1.21%)
Sep 16, 2009	8.818	9.136	8.787	8.965	881,262	+0.19(+2.22%)
Sep 15, 2009	8.561	8.802	8.561	8.771	654,758	+0.21(+2.45%)
Sep 14, 2009	8.133	8.561	8.087	8.561	1,187,261	+0.36(+4.36%)
Sep 11, 2009	8.367	8.460	8.126	8.203	646,469	-0.17(-2.04%)
Sep 10, 2009	8.289	8.398	8.203	8.374	874,823	+0.05(+0.65%)
Sep 09, 2009	8.211	8.374	8.164	8.320	421,967	+0.12(+1.52%)
Sep 08, 2009	8.141	8.219	8.087	8.196	623,607	+0.15(+1.84%)
Sep 04, 2009	7.970	8.071	7.916	8.048	632,568	+0.07(+0.88%)
Sep 03, 2009	7.853	7.978	7.783	7.978	615,624	+0.14(+1.79%)
Sep 02, 2009	7.885	7.931	7.830	7.838	768,526	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.