Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.03	98.08	94.87	94.90	1,111,522	+0.52(+0.55%)
Sep 28, 2023	92.63	94.65	92.42	94.38	707,717	+2.14(+2.32%)
Sep 27, 2023	93.58	94.70	91.78	92.24	1,140,618	-1.23(-1.32%)
Sep 26, 2023	93.58	94.61	92.80	93.47	732,199	-0.51(-0.55%)
Sep 25, 2023	94.19	94.53	93.87	93.98	787,486	-0.44(-0.47%)
Sep 22, 2023	95.87	95.92	94.23	94.43	940,745	-1.59(-1.66%)
Sep 21, 2023	97.83	98.12	95.93	96.02	950,768	-2.43(-2.47%)
Sep 20, 2023	99.54	100.06	98.40	98.45	821,839	-0.31(-0.31%)
Sep 19, 2023	98.53	98.85	97.88	98.75	727,827	-0.18(-0.18%)
Sep 18, 2023	99.74	100.45	98.66	98.93	1,144,408	-1.04(-1.04%)
Sep 15, 2023	100.66	100.78	99.22	99.97	1,658,755	-0.73(-0.73%)
Sep 14, 2023	99.55	101.03	99.50	100.70	614,669	+1.50(+1.51%)
Sep 13, 2023	100.17	100.68	98.95	99.20	773,272	-0.44(-0.45%)
Sep 12, 2023	99.11	99.99	98.81	99.64	637,721	+0.40(+0.41%)
Sep 11, 2023	99.54	99.98	98.87	99.24	565,123	-0.56(-0.56%)
Sep 08, 2023	101.12	101.46	99.67	99.80	664,880	-1.52(-1.50%)
Sep 07, 2023	99.78	101.61	99.30	101.32	1,064,010	+1.51(+1.51%)
Sep 06, 2023	101.31	102.05	99.77	99.81	871,134	-1.39(-1.38%)
Sep 05, 2023	102.92	103.04	100.97	101.20	904,035	-1.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.