Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.34	28.94	27.28	28.40	346,653	+1.40(+5.19%)
Sep 29, 2015	26.88	27.46	26.54	27.00	499,057	+0.55(+2.08%)
Sep 28, 2015	27.62	27.80	26.42	26.45	361,693	-1.24(-4.48%)
Sep 25, 2015	28.48	28.61	27.41	27.69	370,959	-0.64(-2.26%)
Sep 24, 2015	29.72	29.72	28.12	28.33	363,495	-1.50(-5.03%)
Sep 23, 2015	29.49	29.90	29.42	29.83	211,812	+0.30(+1.02%)
Sep 22, 2015	29.45	30.11	29.45	29.53	262,353	-0.29(-0.97%)
Sep 21, 2015	31.32	31.32	29.68	29.82	186,946	-1.41(-4.51%)
Sep 18, 2015	30.61	31.35	30.25	31.23	352,145	+0.12(+0.39%)
Sep 17, 2015	31.27	31.76	30.96	31.11	168,779	-0.25(-0.80%)
Sep 16, 2015	31.00	32.29	31.00	31.36	202,998	+0.38(+1.23%)
Sep 15, 2015	31.05	31.15	30.62	30.98	145,614	-0.03(-0.10%)
Sep 14, 2015	31.05	31.18	30.67	31.01	104,347	+0.06(+0.19%)
Sep 11, 2015	30.17	30.99	29.93	30.95	105,561	+0.70(+2.31%)
Sep 10, 2015	30.16	30.69	30.00	30.25	158,267	-0.03(-0.10%)
Sep 09, 2015	31.69	31.70	30.24	30.28	216,047	-1.25(-3.96%)
Sep 08, 2015	31.76	31.87	30.99	31.53	140,589	+0.18(+0.57%)
Sep 04, 2015	30.47	31.35	31.35	31.35	118,200	+0.42(+1.34%)
Sep 03, 2015	31.95	32.25	30.56	30.93	247,528	-0.95(-2.96%)
Sep 02, 2015	31.32	32.05	31.03	31.88	263,596	+0.97(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.