Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.95	21.15	20.85	21.05	139,686	+0.15(+0.72%)
Sep 28, 2017	20.65	21.15	20.55	20.90	177,705	+0.20(+0.97%)
Sep 27, 2017	20.45	20.85	19.90	20.70	289,266	+0.35(+1.72%)
Sep 26, 2017	20.40	20.75	20.18	20.35	220,068	-0.05(-0.25%)
Sep 25, 2017	20.10	20.45	19.95	20.40	183,802	+0.25(+1.24%)
Sep 22, 2017	20.10	20.40	19.82	20.15	241,708	+0.10(+0.50%)
Sep 21, 2017	19.85	20.07	19.55	20.05	217,296	+0.25(+1.26%)
Sep 20, 2017	19.15	19.93	19.10	19.80	244,498	+0.70(+3.66%)
Sep 19, 2017	19.35	19.35	19.03	19.10	132,512	-0.15(-0.78%)
Sep 18, 2017	19.70	20.00	19.23	19.25	253,964	-0.50(-2.53%)
Sep 15, 2017	19.05	19.90	19.05	19.75	484,089	+0.65(+3.40%)
Sep 14, 2017	19.20	19.25	18.80	19.10	254,780	-0.25(-1.29%)
Sep 13, 2017		19.35	18.45	19.35	404,499	+0.90(+4.88%)
Sep 12, 2017	18.30	18.52	18.12	18.45	204,816	+0.20(+1.10%)
Sep 11, 2017	18.10	18.30	18.10	18.25	288,163	+0.20(+1.11%)
Sep 08, 2017	18.20	18.40	18.00	18.05	231,036	-0.15(-0.82%)
Sep 07, 2017	18.45	18.65	18.15	18.20	153,160	-0.25(-1.36%)
Sep 06, 2017	18.60	18.65	18.12	18.45	237,914	-0.10(-0.54%)
Sep 05, 2017	18.95	19.25	18.32	18.55	317,334	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.