Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.38	55.78	54.18	54.26	150,463	-0.85(-1.54%)
Sep 28, 2023	52.56	55.90	52.56	55.11	259,183	+2.43(+4.61%)
Sep 27, 2023	53.75	54.01	52.19	52.68	109,361	-0.50(-0.94%)
Sep 26, 2023	54.57	56.72	52.89	53.18	114,871	-1.67(-3.04%)
Sep 25, 2023	54.94	55.00	54.56	54.85	64,254	-0.47(-0.85%)
Sep 22, 2023	55.85	56.26	55.22	55.32	94,188	-0.44(-0.79%)
Sep 21, 2023	55.96	56.26	55.33	55.76	98,385	-0.70(-1.24%)
Sep 20, 2023	57.00	57.80	56.45	56.46	98,968	-0.52(-0.91%)
Sep 19, 2023	55.75	57.69	55.54	56.98	126,235	+1.10(+1.97%)
Sep 18, 2023	57.16	57.16	55.82	55.88	76,271	-1.05(-1.84%)
Sep 15, 2023	57.50	57.93	56.57	56.93	539,146	-0.45(-0.78%)
Sep 14, 2023	56.64	57.43	56.24	57.38	170,569	+1.33(+2.37%)
Sep 13, 2023	57.23	57.54	55.86	56.05	187,166	-1.34(-2.33%)
Sep 12, 2023	56.55	57.99	56.55	57.39	142,370	+0.59(+1.04%)
Sep 11, 2023	56.46	57.21	55.95	56.80	137,526	+0.90(+1.61%)
Sep 08, 2023	55.80	56.48	54.75	55.90	168,235	+0.36(+0.65%)
Sep 07, 2023	56.89	57.02	55.21	55.54	153,860	-1.65(-2.89%)
Sep 06, 2023	57.97	58.27	56.60	57.19	123,960	-0.55(-0.95%)
Sep 05, 2023	59.70	59.70	57.08	57.74	152,672	-2.66(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.