Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.55	32.03	31.48	31.83	308,157	+0.18(+0.55%)
Sep 27, 2019	31.99	32.41	31.47	31.65	186,280	-0.19(-0.58%)
Sep 26, 2019	32.58	32.58	31.79	31.84	185,849	-0.76(-2.34%)
Sep 25, 2019	32.37	32.78	32.12	32.60	220,741	+0.13(+0.39%)
Sep 24, 2019	33.50	33.64	32.15	32.47	336,122	-0.88(-2.63%)
Sep 23, 2019	33.30	33.47	32.55	33.35	417,086	+0.00(+0.00%)
Sep 20, 2019	33.10	33.72	33.10	33.35	1,625,088	+0.18(+0.53%)
Sep 19, 2019	33.09	33.67	33.04	33.17	357,177	+0.03(+0.09%)
Sep 18, 2019	33.11	33.51	32.90	33.14	191,825	-0.03(-0.09%)
Sep 17, 2019	32.91	33.30	32.79	33.17	312,714	+0.02(+0.06%)
Sep 16, 2019	32.76	33.28	32.66	33.15	314,498	+0.00(+0.00%)
Sep 13, 2019	33.39	33.97	32.99	33.15	414,776	+0.27(+0.83%)
Sep 12, 2019	33.14	33.53	32.52	32.88	436,275	-0.17(-0.50%)
Sep 11, 2019	32.19	33.18	31.85	33.05	424,088	+0.92(+2.86%)
Sep 10, 2019	31.23	32.19	31.12	32.13	406,643	+1.06(+3.42%)
Sep 09, 2019	30.52	31.23	30.50	31.06	582,359	+0.68(+2.25%)
Sep 06, 2019	30.70	30.82	30.18	30.38	154,251	-0.40(-1.30%)
Sep 05, 2019	30.35	30.94	30.35	30.78	206,212	+0.69(+2.30%)
Sep 04, 2019	30.18	30.22	29.86	30.09	105,151	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.