Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.05	46.49	45.47	45.96	170,134	+0.36(+0.79%)
Sep 28, 2023	45.31	46.02	45.01	45.60	168,789	+0.37(+0.82%)
Sep 27, 2023	45.81	46.02	45.03	45.23	93,639	-0.06(-0.13%)
Sep 26, 2023	45.59	46.06	45.08	45.29	163,261	-0.68(-1.48%)
Sep 25, 2023	45.39	46.00	45.75	45.97	74,154	+0.19(+0.41%)
Sep 22, 2023	46.23	46.23	45.50	45.78	130,492	-0.36(-0.78%)
Sep 21, 2023	46.37	47.76	45.82	46.14	148,848	-0.67(-1.43%)
Sep 20, 2023	47.82	48.06	46.71	46.81	98,446	-0.73(-1.53%)
Sep 19, 2023	47.85	48.58	46.97	47.53	101,414	-0.22(-0.46%)
Sep 18, 2023	49.60	49.68	47.67	47.75	100,110	-1.87(-3.78%)
Sep 15, 2023	49.66	49.70	49.07	49.63	658,711	-0.20(-0.40%)
Sep 14, 2023	48.72	50.07	48.38	49.83	198,937	+1.56(+3.22%)
Sep 13, 2023	48.94	49.03	47.56	48.27	173,027	-0.67(-1.37%)
Sep 12, 2023	48.85	49.23	48.40	48.94	111,732	+0.10(+0.20%)
Sep 11, 2023	49.21	49.60	48.66	48.84	135,902	-0.10(-0.20%)
Sep 08, 2023	48.89	49.60	48.32	48.94	106,302	+0.03(+0.06%)
Sep 07, 2023	48.56	49.43	48.28	48.91	147,750	+0.21(+0.43%)
Sep 06, 2023	48.64	49.02	48.33	48.70	107,191	+0.13(+0.27%)
Sep 05, 2023	49.53	50.22	48.08	48.57	121,038	-1.41(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.