Ultragenyx Pharmaceu (NQ: RARE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.26	80.08	75.05	76.34	1,036,600	-3.48(-4.36%)
Sep 27, 2018	84.10	84.31	78.55	79.82	685,080	-5.90(-6.88%)
Sep 26, 2018	90.33	90.79	85.51	85.72	551,827	-4.43(-4.91%)
Sep 25, 2018	89.11	90.98	87.21	90.15	503,749	+1.51(+1.70%)
Sep 24, 2018	85.30	88.71	84.70	88.64	409,960	+3.77(+4.44%)
Sep 21, 2018	86.07	86.54	84.26	84.87	561,000	-1.42(-1.65%)
Sep 20, 2018	86.69	88.18	84.46	86.29	447,474	+0.41(+0.48%)
Sep 19, 2018	84.49	87.00	84.33	85.88	301,379	+0.87(+1.02%)
Sep 18, 2018	82.88	85.45	82.59	85.01	248,398	+2.54(+3.08%)
Sep 17, 2018	87.00	88.00	82.14	82.47	327,542	-4.33(-4.99%)
Sep 14, 2018	84.70	87.22	84.22	86.80	352,800	+2.11(+2.49%)
Sep 13, 2018	84.39	85.40	83.39	84.69	175,639	+0.91(+1.09%)
Sep 12, 2018	84.47	86.19	81.61	83.78	742,639	-0.92(-1.09%)
Sep 11, 2018	84.61	86.00	82.88	84.70	233,593	+0.21(+0.25%)
Sep 10, 2018	85.01	86.65	83.55	84.49	327,750	-0.27(-0.32%)
Sep 07, 2018	84.17	86.62	83.57	84.76	384,800	+0.36(+0.43%)
Sep 06, 2018	87.30	88.41	83.53	84.40	451,136	-3.25(-3.71%)
Sep 05, 2018	83.50	87.95	82.44	87.65	720,053	+3.98(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.