Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.56	33.66	33.20	33.37	567,536	+0.16(+0.49%)
Sep 28, 2023	32.85	33.45	32.60	33.21	938,070	+0.27(+0.81%)
Sep 27, 2023	33.12	33.28	32.63	32.94	603,822	-0.02(-0.06%)
Sep 26, 2023	33.48	33.73	32.76	32.96	786,057	-0.87(-2.58%)
Sep 25, 2023	33.75	33.83	33.62	33.83	324,335	-0.02(-0.06%)
Sep 22, 2023	33.83	34.11	33.72	33.85	431,661	+0.19(+0.56%)
Sep 21, 2023	34.64	34.66	33.64	33.66	905,363	-1.41(-4.01%)
Sep 20, 2023	35.53	35.77	35.03	35.07	698,381	-0.34(-0.97%)
Sep 19, 2023	36.92	37.08	35.40	35.41	731,981	-1.52(-4.12%)
Sep 18, 2023	37.02	37.26	36.75	36.93	393,600	-0.12(-0.33%)
Sep 15, 2023	37.08	37.45	36.68	37.06	674,982	-0.29(-0.79%)
Sep 14, 2023	36.85	37.55	36.85	37.35	411,811	+0.68(+1.87%)
Sep 13, 2023	37.30	37.30	36.56	36.67	470,842	-0.60(-1.61%)
Sep 12, 2023	37.20	37.44	36.92	37.27	275,991	-0.19(-0.51%)
Sep 11, 2023	37.39	37.66	37.09	37.46	351,318	+0.36(+0.97%)
Sep 08, 2023	37.35	37.47	37.05	37.09	301,173	-0.15(-0.41%)
Sep 07, 2023	37.75	37.75	37.16	37.25	351,444	-0.72(-1.90%)
Sep 06, 2023	37.80	38.26	37.63	37.97	340,543	-0.08(-0.20%)
Sep 05, 2023	38.48	38.48	38.04	38.05	352,286	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.