Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.46	14.60	14.31	14.33	288,504	-0.13(-0.87%)
Sep 29, 2014	14.38	14.57	14.34	14.46	104,609	-0.10(-0.66%)
Sep 26, 2014	14.44	14.68	14.43	14.55	168,170	+0.13(+0.92%)
Sep 25, 2014	14.67	14.74	14.36	14.42	145,609	-0.24(-1.61%)
Sep 24, 2014	14.67	14.79	14.53	14.66	125,708	+0.04(+0.25%)
Sep 23, 2014	14.94	15.03	14.62	14.62	130,097	-0.41(-2.70%)
Sep 22, 2014	15.11	15.14	14.89	15.03	109,524	-0.19(-1.26%)
Sep 19, 2014	15.20	15.28	14.86	15.22	272,729	+0.04(+0.29%)
Sep 18, 2014	15.21	15.25	15.07	15.17	98,735	+0.06(+0.39%)
Sep 17, 2014	15.28	15.28	15.05	15.11	103,064	-0.15(-0.97%)
Sep 16, 2014	15.20	15.36	15.06	15.26	125,243	+0.01(+0.05%)
Sep 15, 2014	15.49	15.68	15.21	15.25	233,744	-0.29(-1.90%)
Sep 12, 2014	15.75	15.84	15.39	15.55	138,774	-0.24(-1.54%)
Sep 11, 2014	15.59	15.87	15.56	15.79	88,300	+0.17(+1.08%)
Sep 10, 2014	15.70	15.84	15.48	15.62	127,926	-0.04(-0.24%)
Sep 09, 2014	15.94	16.05	15.60	15.66	99,000	-0.26(-1.62%)
Sep 08, 2014	16.04	16.12	15.76	15.92	86,331	-0.13(-0.78%)
Sep 05, 2014	15.87	16.12	15.76	16.04	169,181	+0.05(+0.32%)
Sep 04, 2014	16.10	16.21	15.84	15.99	116,515	-0.05(-0.32%)
Sep 03, 2014	15.99	16.14	15.99	16.04	197,746	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.