Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.62	21.80	21.48	21.56	208,874	-0.04(-0.18%)
Sep 28, 2023	21.39	22.13	21.39	21.60	260,959	+0.24(+1.15%)
Sep 27, 2023	20.83	21.45	20.83	21.35	255,697	+0.73(+3.57%)
Sep 26, 2023	21.61	21.64	20.62	20.62	300,178	-1.14(-5.23%)
Sep 25, 2023	21.58	21.83	21.72	21.75	137,572	+0.07(+0.32%)
Sep 22, 2023	21.68	21.93	21.68	21.69	176,297	+0.02(+0.09%)
Sep 21, 2023	20.91	21.76	20.85	21.67	226,075	+0.76(+3.66%)
Sep 20, 2023	20.72	21.01	20.72	20.90	393,290	+0.27(+1.33%)
Sep 19, 2023	20.86	20.94	20.61	20.63	173,034	-0.24(-1.13%)
Sep 18, 2023	20.87	21.05	20.58	20.86	160,822	+0.04(+0.19%)
Sep 15, 2023	21.04	21.10	20.68	20.82	1,026,792	-0.15(-0.70%)
Sep 14, 2023	20.66	20.98	20.58	20.97	220,803	+0.51(+2.52%)
Sep 13, 2023	20.63	20.83	20.38	20.46	200,766	-0.13(-0.61%)
Sep 12, 2023	20.62	20.82	20.52	20.58	175,962	+0.04(+0.19%)
Sep 11, 2023	20.67	20.84	20.37	20.54	399,568	-0.13(-0.61%)
Sep 08, 2023	20.25	20.75	20.15	20.67	169,653	+0.50(+2.50%)
Sep 07, 2023	20.13	20.23	19.95	20.16	446,011	+0.06(+0.29%)
Sep 06, 2023	20.30	20.47	20.09	20.11	177,325	-0.27(-1.33%)
Sep 05, 2023	20.61	20.61	19.99	20.38	291,716	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.