Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.70	14.70	14.35	14.40	64,383	-0.15(-1.03%)
Sep 28, 2017	14.20	14.60	14.20	14.55	49,759	+0.25(+1.75%)
Sep 27, 2017	14.30	14.35	14.10	14.30	81,815	+0.05(+0.35%)
Sep 26, 2017	14.25	14.35	14.20	14.25	41,738	+0.05(+0.35%)
Sep 25, 2017	14.15	14.30	14.00	14.20	43,086	+0.05(+0.35%)
Sep 22, 2017	14.10	14.15	14.10	14.15	27,435	+0.05(+0.35%)
Sep 21, 2017	14.15	14.20	14.00	14.10	59,593	-0.15(-1.05%)
Sep 20, 2017	14.30	14.35	14.15	14.25	28,575	-0.10(-0.70%)
Sep 19, 2017	14.20	14.35	14.10	14.35	54,188	+0.15(+1.06%)
Sep 18, 2017	14.25	14.50	14.05	14.20	89,092	-0.05(-0.35%)
Sep 15, 2017	14.10	14.35	14.00	14.25	138,752	+0.20(+1.42%)
Sep 14, 2017	14.00	14.05	14.00	14.05	71,575	+0.00(+0.00%)
Sep 13, 2017	14.00	14.05	13.85	14.05	78,257	+0.15(+1.08%)
Sep 12, 2017	13.90	13.95	13.75	13.90	61,696	+0.10(+0.72%)
Sep 11, 2017	13.75	13.85	13.60	13.80	93,195	+0.00(+0.00%)
Sep 08, 2017	13.75	13.95	12.95	13.80	42,630	-0.02(-0.18%)
Sep 07, 2017	13.90	14.05	13.80	13.82	73,509	-0.12(-0.90%)
Sep 06, 2017	11.75	14.60	11.75	13.95	209,788	+0.80(+6.08%)
Sep 05, 2017	13.45	13.45	12.60	13.15	41,008	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.