Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.420	2.635	2.320	2.460	28,218	-0.05(-1.99%)
Sep 29, 2022	2.530	2.560	2.428	2.510	26,478	-0.10(-3.83%)
Sep 28, 2022	2.610	2.620	2.534	2.610	2,098	+0.00(+0.00%)
Sep 27, 2022	2.590	2.660	2.470	2.610	4,744	-0.14(-5.09%)
Sep 26, 2022	2.790	2.790	2.750	2.750	12,082	-0.04(-1.43%)
Sep 23, 2022	2.800	2.800	2.790	2.790	1,262	-0.11(-3.71%)
Sep 22, 2022	2.920	2.980	2.800	2.898	17,562	-0.03(-0.87%)
Sep 21, 2022	3.200	3.200	2.870	2.923	1,587	-0.07(-2.24%)
Sep 20, 2022	2.980	2.990	2.830	2.990	10,397	+0.01(+0.34%)
Sep 19, 2022	3.447	3.447	2.940	2.980	6,205	+0.07(+2.41%)
Sep 16, 2022	3.050	3.180	2.830	2.910	62,779	-0.31(-9.63%)
Sep 15, 2022	3.690	3.690	3.040	3.220	16,122	-0.10(-3.01%)
Sep 14, 2022	3.290	3.450	3.280	3.320	16,619	+0.02(+0.61%)
Sep 13, 2022	3.320	3.320	3.210	3.300	1,696	+0.21(+6.80%)
Sep 12, 2022	3.150	3.260	2.970	3.090	8,473	-0.10(-3.13%)
Sep 09, 2022	2.900	3.230	2.900	3.190	6,363	+0.29(+10.00%)
Sep 08, 2022	3.350	3.350	2.850	2.900	41,682	-0.34(-10.49%)
Sep 07, 2022	3.330	3.360	3.230	3.240	6,263	+0.08(+2.53%)
Sep 06, 2022	3.080	3.390	3.060	3.160	7,411	+0.13(+4.29%)
Sep 02, 2022	3.110	3.110	2.880	3.030	50,487	-0.18(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.