Gritstone Bio Inc (NQ: GRTS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.570	8.700	8.250	8.635	125,886	+0.19(+2.19%)
Sep 27, 2019	9.030	9.070	8.290	8.450	99,000	-0.50(-5.59%)
Sep 26, 2019	9.160	9.350	8.570	8.950	150,492	-0.29(-3.14%)
Sep 25, 2019	9.130	9.350	8.920	9.240	74,358	+0.11(+1.20%)
Sep 24, 2019	9.470	9.470	9.000	9.130	172,911	-0.32(-3.39%)
Sep 23, 2019	9.540	9.730	9.380	9.450	71,353	-0.22(-2.28%)
Sep 20, 2019	9.760	9.850	9.460	9.670	110,000	-0.09(-0.92%)
Sep 19, 2019	9.820	10.21	9.680	9.760	90,538	-0.01(-0.10%)
Sep 18, 2019	9.890	9.890	9.430	9.770	61,891	-0.13(-1.31%)
Sep 17, 2019	9.760	10.01	9.340	9.900	62,292	+0.06(+0.61%)
Sep 16, 2019	9.760	10.20	9.740	9.840	54,659	+0.02(+0.20%)
Sep 13, 2019	10.31	10.35	9.780	9.820	88,700	-0.38(-3.73%)
Sep 12, 2019	11.00	11.04	10.16	10.20	106,088	-0.75(-6.85%)
Sep 11, 2019	10.63	11.13	10.35	10.95	201,520	+0.44(+4.19%)
Sep 10, 2019	9.930	10.69	9.900	10.51	235,372	+0.60(+6.05%)
Sep 09, 2019	9.800	10.35	9.600	9.910	152,739	+0.14(+1.43%)
Sep 06, 2019	9.650	9.900	9.500	9.770	366,400	+0.17(+1.77%)
Sep 05, 2019	9.920	10.35	9.500	9.600	231,316	-0.20(-2.04%)
Sep 04, 2019	10.03	10.24	9.430	9.800	105,226	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.