Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.570	1.650	1.570	1.630	177,984	+0.03(+1.87%)
Sep 29, 2020	1.520	1.610	1.520	1.600	253,685	+0.07(+4.58%)
Sep 28, 2020	1.560	1.570	1.500	1.530	326,298	-0.02(-1.29%)
Sep 25, 2020	1.520	1.560	1.490	1.550	129,400	+0.02(+1.31%)
Sep 24, 2020	1.550	1.550	1.510	1.530	178,992	+0.00(+0.00%)
Sep 23, 2020	1.590	1.600	1.530	1.530	181,406	-0.08(-4.97%)
Sep 22, 2020	1.570	1.620	1.540	1.610	184,679	+0.05(+3.21%)
Sep 21, 2020	1.600	1.610	1.560	1.560	219,899	-0.06(-3.70%)
Sep 18, 2020	1.640	1.690	1.620	1.620	184,000	-0.01(-0.61%)
Sep 17, 2020	1.670	1.690	1.620	1.630	177,389	-0.05(-2.98%)
Sep 16, 2020	1.610	1.720	1.610	1.680	284,088	+0.07(+4.35%)
Sep 15, 2020	1.550	1.640	1.550	1.610	238,901	+0.01(+0.63%)
Sep 14, 2020	1.520	1.610	1.520	1.600	257,688	+0.09(+5.96%)
Sep 11, 2020	1.570	1.590	1.500	1.510	312,900	-0.06(-3.82%)
Sep 10, 2020	1.570	1.620	1.560	1.570	175,973	-0.01(-0.63%)
Sep 09, 2020	1.580	1.595	1.550	1.580	139,297	+0.04(+2.60%)
Sep 08, 2020	1.570	1.570	1.520	1.540	336,985	-0.03(-1.91%)
Sep 04, 2020	1.580	1.620	1.490	1.570	434,800	-0.05(-3.09%)
Sep 03, 2020	1.660	1.680	1.560	1.620	524,597	-0.08(-4.71%)
Sep 02, 2020	1.730	1.730	1.660	1.700	248,784	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.