Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.020	1.100	1.010	1.060	48,323	+0.02(+1.92%)
Sep 29, 2022	1.090	1.100	1.030	1.040	42,668	-0.07(-6.31%)
Sep 28, 2022	1.060	1.140	1.036	1.110	63,631	+0.03(+2.78%)
Sep 27, 2022	1.110	1.120	1.045	1.080	85,516	+0.00(+0.00%)
Sep 26, 2022	1.010	1.133	1.010	1.080	77,831	+0.02(+1.89%)
Sep 23, 2022	1.050	1.070	0.9598	1.060	233,613	-0.02(-1.85%)
Sep 22, 2022	1.180	1.190	1.070	1.080	136,344	-0.10(-8.47%)
Sep 21, 2022	1.280	1.300	1.160	1.180	96,578	-0.09(-7.09%)
Sep 20, 2022	1.270	1.280	1.250	1.270	39,715	-0.02(-1.55%)
Sep 19, 2022	1.380	1.400	1.290	1.290	43,320	-0.07(-5.15%)
Sep 16, 2022	1.450	1.480	1.360	1.360	62,153	-0.08(-5.56%)
Sep 15, 2022	1.390	1.466	1.357	1.440	66,832	+0.06(+4.35%)
Sep 14, 2022	1.400	1.410	1.350	1.380	83,188	-0.03(-2.13%)
Sep 13, 2022	1.520	1.520	1.380	1.410	140,917	-0.11(-7.24%)
Sep 12, 2022	1.480	1.560	1.480	1.520	120,935	+0.03(+2.01%)
Sep 09, 2022	1.550	1.580	1.460	1.490	172,171	-0.05(-3.25%)
Sep 08, 2022	1.420	1.580	1.410	1.540	328,065	+0.12(+8.45%)
Sep 07, 2022	1.360	1.470	1.330	1.420	83,111	+0.02(+1.43%)
Sep 06, 2022	1.340	1.430	1.280	1.400	211,326	+0.04(+2.94%)
Sep 02, 2022	1.490	1.490	1.350	1.360	177,171	-0.12(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.