GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.38	18.48	18.38	18.47	1,966	+0.33(+1.82%)
Sep 29, 2021	18.29	18.29	18.14	18.14	270	-0.28(-1.52%)
Sep 28, 2021	18.49	18.49	18.40	18.42	929	-0.20(-1.06%)
Sep 27, 2021	18.21	18.62	18.21	18.62	1,441	+0.06(+0.33%)
Sep 23, 2021		18.55	18.55	18.55	2	-0.14(-0.73%)
Sep 22, 2021	18.73	18.73	18.69	18.69	1,173	+0.59(+3.26%)
Sep 20, 2021		18.10	18.10	18.10	29	-0.44(-2.39%)
Sep 17, 2021	18.59	18.59	18.46	18.55	777	+0.26(+1.40%)
Sep 16, 2021	18.28	18.30	18.22	18.29	1,032	-0.10(-0.53%)
Sep 15, 2021	18.45	18.52	18.39	18.39	2,317	-0.50(-2.63%)
Sep 13, 2021		18.88	18.88	18.88	53	-0.07(-0.37%)
Sep 10, 2021	19.12	19.12	18.95	18.95	4,858	-0.14(-0.73%)
Sep 09, 2021	18.92	19.10	18.92	19.09	1,929	-0.25(-1.28%)
Sep 08, 2021	19.34	19.34	19.34	19.34	856	-0.21(-1.06%)
Sep 07, 2021	19.46	19.64	19.46	19.55	3,665	+0.43(+2.23%)
Sep 03, 2021	19.12	19.12	19.12	19.12	384	-0.06(-0.31%)
Sep 02, 2021	19.18	19.18	19.18	19.18	2,348	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.