3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.84	109.84	109.61	109.64	304,879	-0.16(-0.14%)
Sep 28, 2017	109.65	109.82	109.65	109.80	221,065	+0.06(+0.06%)
Sep 27, 2017	109.65	109.77	109.65	109.73	301,790	-0.22(-0.20%)
Sep 26, 2017	109.98	109.99	109.89	109.96	211,808	-0.08(-0.07%)
Sep 25, 2017		110.06	109.88	110.04	182,281	+0.16(+0.15%)
Sep 22, 2017	109.94	109.94	109.84	109.88	201,429	+0.12(+0.10%)
Sep 21, 2017	109.88	109.90	109.75	109.76	182,338	-0.01(-0.01%)
Sep 20, 2017	110.04	110.06	109.70	109.77	697,362	-0.22(-0.20%)
Sep 19, 2017	110.10	110.13	109.96	109.99	483,694	-0.05(-0.05%)
Sep 18, 2017	110.05	110.09	109.99	110.05	182,627	-0.10(-0.09%)
Sep 15, 2017	110.22	110.22	110.10	110.14	156,521	-0.08(-0.07%)
Sep 14, 2017	110.12	110.23	110.11	110.22	162,146	+0.00(+0.00%)
Sep 13, 2017	110.37	110.37	110.22	110.22	580,770	-0.11(-0.10%)
Sep 12, 2017	110.44	110.44	110.31	110.34	439,778	-0.23(-0.21%)
Sep 11, 2017	110.62	110.65	110.52	110.57	5,030,633	-0.28(-0.26%)
Sep 08, 2017	110.87	110.88	110.77	110.85	333,928	-0.06(-0.06%)
Sep 07, 2017	110.74	110.94	110.67	110.92	863,247	+0.38(+0.35%)
Sep 06, 2017	110.78	110.81	110.53	110.53	938,234	-0.26(-0.23%)
Sep 05, 2017	110.57	110.81	110.57	110.79	510,162	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.