3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	123.37	123.53	123.34	123.53	921,624	+0.09(+0.07%)
Sep 29, 2021	123.42	123.51	123.33	123.44	774,751	+0.11(+0.09%)
Sep 28, 2021	123.32	123.44	123.19	123.33	940,588	-0.12(-0.10%)
Sep 27, 2021	123.48	123.56	123.44	123.45	741,911	-0.18(-0.15%)
Sep 24, 2021	123.70	123.72	123.58	123.63	852,463	-0.16(-0.13%)
Sep 23, 2021	124.00	124.00	123.77	123.79	861,576	-0.46(-0.37%)
Sep 22, 2021	124.32	124.50	124.11	124.25	1,219,641	-0.10(-0.08%)
Sep 21, 2021	124.43	124.45	124.33	124.35	735,092	-0.02(-0.02%)
Sep 20, 2021	124.31	124.44	124.27	124.37	826,223	+0.26(+0.21%)
Sep 17, 2021	124.11	124.16	124.05	124.11	460,096	-0.17(-0.14%)
Sep 16, 2021	124.29	124.38	124.23	124.28	344,703	-0.25(-0.20%)
Sep 15, 2021	124.54	124.55	124.44	124.53	658,811	-0.08(-0.06%)
Sep 14, 2021	124.57	124.68	124.54	124.61	487,695	+0.15(+0.12%)
Sep 13, 2021	124.44	124.50	124.42	124.45	364,348	+0.06(+0.05%)
Sep 10, 2021	124.45	124.48	124.33	124.40	503,733	-0.17(-0.14%)
Sep 09, 2021	124.44	124.63	124.40	124.57	519,039	+0.13(+0.11%)
Sep 08, 2021	124.37	124.47	124.32	124.44	559,375	+0.12(+0.10%)
Sep 07, 2021	124.34	124.37	124.27	124.31	439,114	-0.23(-0.18%)
Sep 03, 2021	124.55	124.55	124.48	124.54	430,322	-0.07(-0.05%)
Sep 02, 2021	124.64	124.64	124.55	124.61	553,668	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.