Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.68	38.38	36.32	37.62	178,803	+0.21(+0.56%)
Sep 29, 2020	37.77	37.97	35.61	37.41	138,253	-0.37(-0.98%)
Sep 28, 2020	37.42	38.65	36.32	37.78	75,261	+0.98(+2.66%)
Sep 25, 2020	36.20	37.59	36.20	36.80	55,200	+0.60(+1.66%)
Sep 24, 2020	36.10	38.23	34.85	36.20	68,753	-0.07(-0.19%)
Sep 23, 2020	37.76	37.96	35.75	36.27	72,041	-1.26(-3.36%)
Sep 22, 2020	38.02	38.55	36.70	37.53	49,035	-0.41(-1.08%)
Sep 21, 2020	39.42	39.42	36.82	37.94	69,425	-2.24(-5.57%)
Sep 18, 2020	39.50	40.18	37.44	40.18	154,200	+1.19(+3.05%)
Sep 17, 2020	38.47	39.77	37.53	38.99	39,295	+0.47(+1.22%)
Sep 16, 2020	37.79	39.79	37.10	38.52	67,260	+0.73(+1.93%)
Sep 15, 2020	40.00	40.56	37.16	37.79	55,209	-2.01(-5.05%)
Sep 14, 2020	36.93	40.87	36.59	39.80	146,536	+3.56(+9.82%)
Sep 11, 2020	37.19	37.63	34.91	36.24	81,400	-0.53(-1.44%)
Sep 10, 2020	37.93	38.99	36.55	36.77	108,564	-0.55(-1.47%)
Sep 09, 2020	37.26	37.90	36.15	37.32	61,337	+0.27(+0.73%)
Sep 08, 2020	36.00	37.34	34.62	37.05	76,294	+0.35(+0.95%)
Sep 04, 2020	37.04	37.04	33.72	36.70	78,600	+0.08(+0.22%)
Sep 03, 2020	36.34	36.89	35.55	36.62	63,054	-0.07(-0.19%)
Sep 02, 2020	36.25	37.12	35.35	36.69	56,498	+0.54(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.