Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.059	3.072	3.043	3.052	0	-0.02(-0.52%)
Sep 26, 2013	3.085	3.091	3.049	3.068	1,302,251	-0.01(-0.21%)
Sep 25, 2013	3.068	3.088	3.060	3.075	1,359,788	+0.02(+0.63%)
Sep 24, 2013	3.065	3.078	3.036	3.056	1,543,826	+0.00(+0.00%)
Sep 23, 2013	3.056	3.073	3.049	3.056	1,317,305	+0.00(+0.11%)
Sep 20, 2013	3.091	3.104	3.052	3.052	0	-0.04(-1.25%)
Sep 19, 2013	3.139	3.142	3.091	3.091	1,599,207	-0.05(-1.64%)
Sep 18, 2013	3.123	3.155	3.094	3.142	0	+0.03(+1.03%)
Sep 17, 2013	3.136	3.139	3.068	3.110	0	-0.01(-0.21%)
Sep 16, 2013	3.117	3.129	3.101	3.117	0	+0.02(+0.61%)
Sep 13, 2013	3.082	3.098	3.063	3.098	0	+0.03(+1.02%)
Sep 12, 2013	3.085	3.092	3.067	3.067	0	-0.02(-0.51%)
Sep 11, 2013	3.085	3.088	3.054	3.082	0	+0.00(+0.10%)
Sep 10, 2013	3.098	3.101	3.063	3.079	1,934,712	+0.00(+0.10%)
Sep 09, 2013	3.063	3.082	3.063	3.076	0	+0.01(+0.31%)
Sep 06, 2013	3.060	3.079	3.026	3.067	0	+0.03(+0.82%)
Sep 05, 2013	3.051	3.063	3.029	3.042	0	+0.00(+0.00%)
Sep 04, 2013	3.042	3.051	3.004	3.042	0	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.