Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.002	3.033	2.956	2.956	608,950	-0.05(-1.79%)
Sep 29, 2021	2.987	3.017	2.979	3.010	386,389	+0.04(+1.29%)
Sep 28, 2021	3.002	3.017	2.971	2.971	309,209	-0.03(-1.02%)
Sep 27, 2021	3.002	3.015	2.971	3.002	370,295	+0.02(+0.51%)
Sep 24, 2021	2.971	3.010	2.956	2.987	228,112	+0.00(+0.00%)
Sep 23, 2021	2.994	3.002	2.971	2.987	225,700	+0.00(+0.00%)
Sep 22, 2021	2.948	3.017	2.948	2.987	528,884	-0.02(-0.51%)
Sep 21, 2021	2.963	3.021	2.963	3.002	302,744	+0.04(+1.30%)
Sep 20, 2021	2.994	3.017	2.925	2.963	845,908	-0.05(-1.78%)
Sep 17, 2021	3.033	3.063	2.994	3.017	489,978	-0.02(-0.51%)
Sep 16, 2021	3.086	3.102	3.033	3.033	326,155	-0.05(-1.50%)
Sep 15, 2021	3.025	3.094	3.010	3.079	353,052	+0.07(+2.30%)
Sep 14, 2021	3.086	3.129	2.979	3.010	1,068,360	-0.05(-1.75%)
Sep 13, 2021	3.101	3.108	3.048	3.063	684,256	-0.01(-0.49%)
Sep 10, 2021	3.123	3.131	3.071	3.078	513,742	-0.04(-1.20%)
Sep 09, 2021	3.093	3.123	3.093	3.116	591,825	+0.02(+0.73%)
Sep 08, 2021	3.093	3.119	3.086	3.093	338,331	-0.01(-0.24%)
Sep 07, 2021	3.146	3.146	3.071	3.101	437,693	-0.03(-0.96%)
Sep 03, 2021	3.108	3.146	3.086	3.131	287,333	+0.03(+0.97%)
Sep 02, 2021	3.131	3.131	3.078	3.101	304,625	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.