Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.978	9.166	7.919	8.565	1,469	-0.68(-7.32%)
Sep 29, 2008	7.889	9.241	7.513	9.241	7,076	+1.20(+14.95%)
Sep 26, 2008	7.926	8.039	7.926	8.039	2,302	-0.29(-3.43%)
Sep 25, 2008	8.325	8.325	8.325	8.325	1,317	-0.24(-2.81%)
Sep 24, 2008	8.264	8.640	8.264	8.565	4,367	+0.30(+3.64%)
Sep 23, 2008	8.264	8.264	8.264	8.264	1,888	-0.38(-4.35%)
Sep 22, 2008	8.077	8.640	8.039	8.640	2,941	+0.00(+0.00%)
Sep 19, 2008	8.640	8.640	8.640	8.640	3,993	+0.75(+9.52%)
Sep 18, 2008	7.889	7.889	7.889	7.889	532	-0.19(-2.32%)
Sep 17, 2008	8.077	8.077	8.077	8.077	2,555	-0.19(-2.27%)
Sep 15, 2008	8.302	8.264	8.264	8.264	5,989	+0.00(+0.00%)
Sep 11, 2008	8.264	8.264	8.264	8.264	2,262	-0.01(-0.09%)
Sep 08, 2008	8.452	8.272	8.272	8.272	798	+0.01(+0.09%)
Sep 05, 2008	8.264	8.272	8.264	8.265	3,008	+0.00(+0.00%)
Sep 04, 2008	8.257	8.264	8.077	8.264	1,701	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.