Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.004	5.019	4.583	4.974	931	+0.09(+1.85%)
Sep 29, 2010	4.508	4.989	4.508	4.884	483	+0.38(+8.33%)
Sep 28, 2010	4.545	4.576	4.508	4.508	2,390	-0.36(-7.41%)
Sep 27, 2010	4.869	4.869	4.869	4.869	133	+0.36(+8.00%)
Sep 24, 2010	4.658	4.658	4.470	4.508	3,990	+0.00(+0.00%)
Sep 23, 2010	4.515	4.530	4.508	4.508	665	-0.08(-1.64%)
Sep 20, 2010	4.906	4.583	4.583	4.583	3,460	-0.36(-7.29%)
Sep 17, 2010	4.959	4.959	4.741	4.944	3,906	-0.02(-0.30%)
Sep 15, 2010	4.959	4.959	4.959	4.959	2,105	-0.07(-1.35%)
Sep 14, 2010	5.026	5.026	5.026	5.026	133	+0.07(+1.36%)
Sep 13, 2010	4.959	4.959	4.959	4.959	1,331	+0.00(+0.00%)
Sep 08, 2010	4.959	4.959	4.959	4.959	665	+0.08(+1.54%)
Sep 07, 2010	4.876	4.884	4.876	4.884	2,614	+0.02(+0.31%)
Sep 03, 2010	4.831	4.869	4.831	4.869	266	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.