Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.620	5.702	4.752	5.702	4,420	-0.08(-1.43%)
Sep 29, 2011	5.769	5.785	5.702	5.785	4,356	+0.00(+0.00%)
Sep 27, 2011	5.628	5.785	5.785	5.785	4,356	+0.16(+2.79%)
Sep 26, 2011	5.777	5.777	5.628	5.628	880	-0.15(-2.58%)
Sep 23, 2011	5.620	5.785	5.620	5.777	4,879	+0.15(+2.61%)
Sep 22, 2011	5.620	5.636	5.620	5.630	1,598	+0.01(+0.18%)
Sep 21, 2011	5.744	5.744	5.620	5.620	1,585	-0.08(-1.45%)
Sep 20, 2011	5.769	5.769	5.702	5.702	242	+0.08(+1.47%)
Sep 16, 2011	5.636	5.620	5.620	5.620	3,025	-0.17(-2.86%)
Sep 15, 2011	5.785	5.785	5.785	5.785	121	+0.00(+0.00%)
Sep 14, 2011	5.785	5.785	5.785	5.785	121	+0.02(+0.43%)
Sep 13, 2011	5.727	5.769	5.727	5.760	605	-0.20(-3.33%)
Sep 12, 2011	5.959	5.992	5.959	5.959	726	+0.21(+3.74%)
Sep 09, 2011	5.950	5.950	5.372	5.744	8,470	-0.45(-7.33%)
Sep 06, 2011	6.198	6.198	6.198	6.198	0	-0.02(-0.27%)
Sep 02, 2011	6.215	6.215	6.215	6.215	121	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.