Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.20	36.60	36.20	36.35	20,103	-0.15(-0.41%)
Sep 28, 2017	36.40	36.70	36.25	36.50	11,609	+0.35(+0.97%)
Sep 27, 2017	36.15	36.75	36.05	36.15	34,047	+0.05(+0.14%)
Sep 26, 2017	35.15	36.30	34.83	36.10	26,870	+0.00(+0.00%)
Sep 25, 2017	35.80	36.15	35.80	36.10	23,243	-0.05(-0.14%)
Sep 22, 2017	35.74	36.20	35.74	36.15	14,110	+0.00(+0.00%)
Sep 21, 2017	36.00	36.23	35.90	36.15	13,647	-0.30(-0.82%)
Sep 20, 2017	35.00	36.45	35.00	36.45	17,554	+0.65(+1.82%)
Sep 19, 2017	35.35	35.85	35.35	35.80	6,154	+0.40(+1.13%)
Sep 18, 2017	35.00	35.55	34.95	35.40	23,239	+0.65(+1.87%)
Sep 15, 2017	35.35	35.35	34.55	34.75	36,514	-0.55(-1.56%)
Sep 14, 2017	34.60	35.50	34.25	35.30	10,810	+0.15(+0.43%)
Sep 13, 2017	35.60	35.90	35.05	35.15	23,025	-0.30(-0.85%)
Sep 12, 2017	34.60	35.60	34.60	35.45	11,215	+1.05(+3.05%)
Sep 11, 2017	33.90	34.50	33.90	34.40	6,627	+0.90(+2.69%)
Sep 08, 2017	34.45	34.80	33.45	33.50	7,604	-0.05(-0.15%)
Sep 07, 2017	34.00	34.30	33.25	33.55	7,620	-0.95(-2.75%)
Sep 06, 2017	35.30	35.30	34.50	34.50	4,365	-0.35(-1.00%)
Sep 05, 2017		35.40	34.85	34.85	6,355	-0.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.