Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.25	40.00	38.85	39.30	11,600	+0.10(+0.26%)
Sep 27, 2018	39.65	40.20	38.25	39.20	8,362	-0.45(-1.13%)
Sep 26, 2018	40.10	40.10	39.50	39.65	10,408	-0.45(-1.12%)
Sep 25, 2018	40.70	40.70	39.95	40.10	5,294	-0.15(-0.37%)
Sep 24, 2018	41.05	41.05	40.01	40.25	7,903	-0.95(-2.31%)
Sep 21, 2018	41.00	41.20	41.00	41.20	29,500	+0.00(+0.00%)
Sep 20, 2018	40.45	41.27	40.40	41.20	12,159	+0.95(+2.36%)
Sep 19, 2018	40.45	40.80	40.25	40.25	16,034	+0.05(+0.12%)
Sep 18, 2018	40.80	40.85	39.95	40.20	14,373	-0.80(-1.95%)
Sep 17, 2018	42.20	42.20	40.95	41.00	12,038	-0.80(-1.91%)
Sep 14, 2018	41.50	42.05	41.50	41.80	22,100	+0.15(+0.36%)
Sep 13, 2018	42.15	42.15	41.55	41.65	22,654	-0.35(-0.83%)
Sep 12, 2018	42.20	42.40	41.75	42.00	14,989	-0.15(-0.36%)
Sep 11, 2018	41.95	42.35	41.65	42.15	13,054	+0.20(+0.48%)
Sep 10, 2018	41.80	42.00	41.60	41.95	9,351	+0.15(+0.36%)
Sep 07, 2018	42.20	42.25	41.70	41.80	5,300	-0.35(-0.83%)
Sep 06, 2018	42.35	42.40	42.05	42.15	10,073	-0.25(-0.59%)
Sep 05, 2018	41.70	42.40	41.70	42.40	16,848	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.