Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.37	53.62	52.89	53.50	21,861	+0.12(+0.22%)
Sep 29, 2021	52.00	53.49	52.00	53.38	12,575	+1.49(+2.87%)
Sep 28, 2021	53.34	53.34	51.89	51.89	8,943	-1.17(-2.21%)
Sep 27, 2021	52.47	53.42	52.23	53.06	9,272	+1.48(+2.87%)
Sep 24, 2021	50.11	51.70	50.11	51.58	7,042	+1.20(+2.38%)
Sep 23, 2021	48.94	50.38	48.94	50.38	8,490	+1.68(+3.45%)
Sep 22, 2021	48.81	49.35	48.70	48.70	18,379	-0.66(-1.34%)
Sep 21, 2021	49.60	49.70	49.30	49.36	10,221	-0.05(-0.10%)
Sep 20, 2021	48.95	49.41	48.00	49.41	22,645	-0.23(-0.46%)
Sep 17, 2021	50.62	50.62	48.61	49.64	72,343	-0.77(-1.53%)
Sep 16, 2021	50.60	50.63	49.87	50.41	13,479	-0.13(-0.26%)
Sep 15, 2021	49.83	50.56	49.83	50.54	13,119	+0.40(+0.80%)
Sep 14, 2021	50.62	50.75	49.04	50.14	22,255	-0.02(-0.04%)
Sep 13, 2021	50.05	50.51	49.16	50.16	11,162	+0.81(+1.64%)
Sep 10, 2021	50.96	50.96	49.35	49.35	25,128	-1.25(-2.47%)
Sep 09, 2021	50.84	51.01	50.60	50.60	8,471	+0.10(+0.20%)
Sep 08, 2021	50.29	51.20	50.26	50.50	32,366	-0.15(-0.30%)
Sep 07, 2021	50.69	50.90	50.24	50.65	34,821	-0.30(-0.59%)
Sep 03, 2021	50.75	51.30	50.68	50.95	12,909	+0.19(+0.37%)
Sep 02, 2021	49.87	51.09	49.87	50.76	19,945	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.