Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.23	17.84	17.19	17.81	54,892	+0.46(+2.67%)
Sep 28, 2017	16.83	17.34	16.82	17.34	20,974	+0.53(+3.14%)
Sep 27, 2017	16.71	17.14	16.64	16.82	85,382	+0.15(+0.87%)
Sep 26, 2017	16.91	17.06	16.56	16.67	18,025	-0.14(-0.81%)
Sep 25, 2017	16.08	16.99	16.08	16.81	74,459	+0.44(+2.67%)
Sep 22, 2017	16.45	16.56	16.37	16.37	22,418	-0.05(-0.28%)
Sep 21, 2017	16.12	16.56	16.12	16.42	27,462	+0.33(+2.04%)
Sep 20, 2017	15.87	16.32	15.62	16.09	28,789	+0.18(+1.14%)
Sep 19, 2017	15.88	16.25	15.48	15.91	69,680	+0.10(+0.63%)
Sep 18, 2017	15.63	15.94	15.40	15.81	35,703	+0.18(+1.16%)
Sep 15, 2017	16.32	16.32	15.28	15.63	174,437	-0.65(-3.97%)
Sep 14, 2017	16.61	16.63	15.58	16.27	34,650	-0.41(-2.45%)
Sep 13, 2017	16.30	16.73	16.30	16.68	41,383	+0.31(+1.89%)
Sep 12, 2017	16.41	16.64	16.30	16.37	48,536	+0.08(+0.50%)
Sep 11, 2017	16.12	16.48	16.08	16.29	169,766	+0.25(+1.59%)
Sep 08, 2017	15.53	16.04	15.48	16.04	52,194	+0.36(+2.32%)
Sep 07, 2017	15.68	16.10	15.53	15.67	33,128	-0.19(-1.20%)
Sep 06, 2017	15.77	15.94	15.50	15.86	44,050	+0.09(+0.58%)
Sep 05, 2017	16.06	16.27	15.53	15.77	47,311	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.