Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.24	15.27	14.47	15.22	27,866	-0.05(-0.30%)
Sep 27, 2018	15.58	15.60	15.22	15.27	19,469	-0.36(-2.33%)
Sep 26, 2018	15.80	15.80	15.56	15.63	15,542	-0.18(-1.15%)
Sep 25, 2018	15.84	15.90	15.77	15.81	19,347	-0.03(-0.17%)
Sep 24, 2018	16.13	16.13	15.81	15.84	21,515	-0.30(-1.86%)
Sep 21, 2018	15.45	16.14	15.45	16.14	95,338	+0.61(+3.93%)
Sep 20, 2018	15.09	15.71	15.07	15.53	20,908	+0.28(+1.85%)
Sep 19, 2018	15.05	15.34	14.91	15.25	18,805	+0.12(+0.78%)
Sep 18, 2018	15.31	15.82	15.06	15.13	37,204	-0.08(-0.54%)
Sep 17, 2018	15.43	15.43	15.15	15.21	32,109	-0.26(-1.71%)
Sep 14, 2018	15.45	15.50	15.35	15.48	11,300	+0.10(+0.65%)
Sep 13, 2018	15.50	15.60	15.31	15.38	28,049	+0.02(+0.12%)
Sep 12, 2018	15.47	15.50	15.33	15.36	32,412	-0.14(-0.88%)
Sep 11, 2018	15.28	15.58	15.20	15.50	27,552	+0.05(+0.35%)
Sep 10, 2018	15.79	15.79	15.25	15.44	21,590	-0.33(-2.08%)
Sep 07, 2018	15.78	15.83	15.77	15.77	15,688	-0.05(-0.29%)
Sep 06, 2018	15.81	15.86	15.76	15.81	20,101	-0.04(-0.23%)
Sep 05, 2018	15.88	15.89	15.82	15.85	5,964	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.