Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.49	20.52	20.03	20.08	36,512	-0.32(-1.58%)
Sep 29, 2021	20.34	20.49	20.07	20.40	24,641	+0.09(+0.47%)
Sep 28, 2021	20.75	20.80	20.26	20.31	48,412	-0.44(-2.14%)
Sep 27, 2021	20.56	20.80	20.39	20.75	117,611	+0.26(+1.25%)
Sep 24, 2021	20.39	20.56	20.36	20.50	36,718	-0.07(-0.32%)
Sep 23, 2021	20.24	20.56	20.24	20.56	46,880	+0.48(+2.40%)
Sep 22, 2021	20.23	20.30	20.08	20.08	37,200	+0.07(+0.33%)
Sep 21, 2021	19.98	20.16	19.88	20.01	18,422	+0.05(+0.24%)
Sep 20, 2021	20.23	20.23	19.63	19.97	55,361	-0.60(-2.90%)
Sep 17, 2021	20.48	20.56	20.27	20.56	167,182	+0.17(+0.83%)
Sep 16, 2021	20.51	20.51	20.30	20.39	72,553	-0.03(-0.14%)
Sep 15, 2021	20.35	20.51	20.28	20.42	60,133	+0.09(+0.47%)
Sep 14, 2021	20.51	20.51	20.26	20.33	76,344	-0.08(-0.37%)
Sep 13, 2021	20.45	20.51	20.33	20.40	54,244	+0.08(+0.37%)
Sep 10, 2021	20.43	20.45	20.31	20.33	60,902	+0.01(+0.05%)
Sep 09, 2021	20.25	20.49	20.23	20.32	87,850	-0.02(-0.09%)
Sep 08, 2021	20.33	20.46	20.25	20.34	39,385	+0.01(+0.05%)
Sep 07, 2021	20.24	20.56	20.23	20.33	70,604	+0.09(+0.42%)
Sep 03, 2021	20.22	20.32	20.14	20.24	56,482	-0.01(-0.05%)
Sep 02, 2021	20.06	20.39	19.98	20.25	74,159	+0.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.