Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.98	22.98	22.98	22.98	625	+0.12(+0.52%)
Sep 27, 2002	22.86	22.86	22.86	22.86	0	+0.00(+0.00%)
Sep 26, 2002	22.86	22.86	22.86	22.86	0	+0.00(+0.00%)
Sep 25, 2002	22.86	22.86	22.86	22.86	0	+0.00(+0.00%)
Sep 24, 2002	23.02	23.02	22.86	22.86	500	-0.16(-0.69%)
Sep 23, 2002	23.14	23.14	23.02	23.02	3,378	-0.38(-1.61%)
Sep 20, 2002	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Sep 19, 2002	23.26	23.39	23.18	23.39	7,007	-0.02(-0.10%)
Sep 18, 2002	23.42	23.42	23.42	23.42	0	+0.00(+0.00%)
Sep 17, 2002	23.42	23.42	23.42	23.42	125	-0.04(-0.17%)
Sep 16, 2002	23.18	23.46	23.18	23.46	12,637	-0.12(-0.51%)
Sep 13, 2002	23.38	23.58	23.26	23.58	5,130	+0.20(+0.85%)
Sep 12, 2002	23.50	23.86	23.38	23.38	1,611	-0.20(-0.85%)
Sep 11, 2002	23.42	23.62	23.26	23.58	1,876	+0.23(+0.99%)
Sep 10, 2002	23.18	23.34	23.18	23.34	500	-0.12(-0.51%)
Sep 09, 2002	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Sep 06, 2002	23.46	23.46	23.46	23.46	125	-0.47(-1.97%)
Sep 05, 2002	23.94	23.94	23.94	23.94	125	+0.16(+0.67%)
Sep 04, 2002	23.34	23.78	23.34	23.78	750	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.