Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	29.57	29.57	29.57	29.57	0	+0.00(+0.00%)
Sep 29, 2003	29.57	29.57	29.57	29.57	250	-0.20(-0.67%)
Sep 26, 2003	30.17	30.17	29.77	29.77	1,376	-0.80(-2.61%)
Sep 25, 2003	30.57	30.57	30.57	30.57	1,126	-0.50(-1.60%)
Sep 24, 2003	31.06	31.06	31.06	31.06	125	+0.34(+1.09%)
Sep 23, 2003	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Sep 22, 2003	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Sep 19, 2003	30.73	30.73	30.73	30.73	0	+0.00(+0.00%)
Sep 18, 2003	30.73	30.73	30.73	30.73	125	+0.36(+1.18%)
Sep 17, 2003	30.37	30.37	30.37	30.37	1,251	-0.40(-1.30%)
Sep 16, 2003	30.77	30.77	30.77	30.77	0	+0.00(+0.00%)
Sep 15, 2003	30.77	30.77	30.77	30.77	125	+0.00(+0.00%)
Sep 12, 2003	31.34	31.43	30.53	30.77	4,254	-0.79(-2.51%)
Sep 11, 2003	31.56	31.56	31.56	31.56	0	+0.00(+0.00%)
Sep 10, 2003	31.56	31.56	31.56	31.56	0	+0.00(+0.00%)
Sep 09, 2003	31.81	31.81	31.45	31.56	10,885	-0.17(-0.53%)
Sep 08, 2003	31.73	31.73	31.73	31.73	250	-0.24(-0.75%)
Sep 05, 2003	31.97	31.97	31.97	31.97	0	+0.00(+0.00%)
Sep 04, 2003	31.97	31.97	31.97	31.97	0	+0.00(+0.00%)
Sep 03, 2003	31.97	31.97	31.97	31.97	500	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.