Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.42	30.46	30.46	30.46	987	-0.39(-1.26%)
Sep 29, 2010	31.14	31.14	30.85	30.85	1,346	-0.36(-1.17%)
Sep 28, 2010	32.39	32.39	30.93	31.22	1,555	-0.87(-2.73%)
Sep 27, 2010	32.09	32.09	32.09	32.09	123	+0.51(+1.62%)
Sep 24, 2010	32.39	32.39	31.58	31.58	889	-0.83(-2.55%)
Sep 23, 2010	33.18	33.20	32.41	32.41	493	-0.79(-2.39%)
Sep 22, 2010	32.80	33.20	32.80	33.20	864	+0.22(+0.66%)
Sep 21, 2010	33.61	33.61	32.98	32.98	987	+1.00(+3.11%)
Sep 20, 2010	31.58	31.99	30.70	31.99	1,136	+0.40(+1.28%)
Sep 17, 2010	31.58	31.58	31.58	31.58	507	+1.21(+4.00%)
Sep 15, 2010	30.37	30.37	30.17	30.37	617	+0.28(+0.91%)
Sep 13, 2010	30.04	30.09	30.09	30.09	246	-0.88(-2.85%)
Sep 09, 2010	30.97	30.97	30.97	30.97	246	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.