Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.650	2.743	2.570	2.580	232,964	-0.02(-0.77%)
Sep 28, 2023	2.500	2.650	2.460	2.600	210,933	+0.09(+3.59%)
Sep 27, 2023	2.360	2.540	2.355	2.510	422,961	+0.16(+6.81%)
Sep 26, 2023	2.260	2.405	2.260	2.350	185,860	+0.02(+0.86%)
Sep 25, 2023	2.320	2.370	2.330	2.330	181,820	-0.02(-0.85%)
Sep 22, 2023	2.470	2.470	2.280	2.350	324,181	-0.07(-2.89%)
Sep 21, 2023	2.430	2.470	2.420	2.420	237,937	-0.07(-2.81%)
Sep 20, 2023	2.470	2.535	2.420	2.490	213,801	+0.03(+1.22%)
Sep 19, 2023	2.450	2.550	2.410	2.460	268,330	+0.00(+0.00%)
Sep 18, 2023	2.500	2.550	2.405	2.460	326,830	-0.05(-1.99%)
Sep 15, 2023	2.600	2.630	2.470	2.510	1,430,130	-0.10(-3.83%)
Sep 14, 2023	2.620	2.660	2.525	2.610	351,004	+0.05(+1.95%)
Sep 13, 2023	2.700	2.700	2.560	2.560	524,458	-0.17(-6.23%)
Sep 12, 2023	2.850	2.890	2.710	2.730	524,106	-0.11(-3.87%)
Sep 11, 2023	2.880	2.905	2.700	2.840	379,122	-0.06(-2.07%)
Sep 08, 2023	2.890	2.920	2.790	2.900	214,952	+0.03(+1.05%)
Sep 07, 2023	2.940	2.990	2.750	2.870	307,425	-0.14(-4.65%)
Sep 06, 2023	3.070	3.145	2.960	3.010	239,586	-0.07(-2.27%)
Sep 05, 2023	3.170	3.230	3.050	3.080	191,225	-0.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.