Mersana Therapeutics Inc (NQ: MRSN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.440	9.570	9.280	9.430	527,070	+0.10(+1.07%)
Sep 29, 2021	9.590	9.650	9.280	9.330	294,350	-0.16(-1.69%)
Sep 28, 2021	9.700	9.820	9.450	9.490	407,903	-0.35(-3.56%)
Sep 27, 2021	9.610	10.06	9.430	9.840	455,467	+0.33(+3.47%)
Sep 24, 2021	9.730	9.760	9.420	9.510	284,390	-0.31(-3.16%)
Sep 23, 2021	9.680	9.840	9.380	9.820	255,177	+0.21(+2.19%)
Sep 22, 2021	9.350	9.790	9.350	9.610	397,889	+0.02(+0.21%)
Sep 21, 2021	9.560	9.719	9.420	9.590	309,112	+0.11(+1.16%)
Sep 20, 2021	9.540	9.850	9.270	9.480	487,011	-0.41(-4.15%)
Sep 17, 2021	9.710	9.985	9.580	9.890	1,538,573	+0.18(+1.85%)
Sep 16, 2021	9.020	9.730	8.910	9.710	813,804	+0.71(+7.89%)
Sep 15, 2021	8.960	9.670	8.790	9.000	1,568,061	+0.00(+0.00%)
Sep 14, 2021	9.310	10.04	8.960	9.000	1,216,448	-0.90(-9.09%)
Sep 13, 2021	8.770	10.79	8.645	9.900	5,128,233	+1.34(+15.65%)
Sep 10, 2021	10.11	10.20	8.460	8.560	5,023,931	-5.50(-39.12%)
Sep 09, 2021	13.94	14.80	13.90	14.06	861,775	+0.11(+0.79%)
Sep 08, 2021	14.27	14.27	13.74	13.95	807,513	-0.30(-2.11%)
Sep 07, 2021	13.83	14.34	13.73	14.25	610,245	+0.20(+1.42%)
Sep 03, 2021	14.03	14.45	13.83	14.05	430,493	-0.42(-2.90%)
Sep 02, 2021	13.97	14.51	13.82	14.47	459,138	+0.50(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.