Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2371	2395	2344	2362	313,266	-3.93(-0.17%)
Sep 29, 2021	2425	2436	2363	2366	295,794	-54.67(-2.26%)
Sep 28, 2021	2448	2467	2411	2421	311,269	-43.56(-1.77%)
Sep 27, 2021	2482	2528	2454	2465	322,378	-14.75(-0.59%)
Sep 24, 2021	2440	2490	2440	2479	300,324	+15.76(+0.64%)
Sep 23, 2021	2399	2477	2399	2464	421,549	+69.06(+2.88%)
Sep 22, 2021	2328	2416	2328	2394	419,195	+80.10(+3.46%)
Sep 21, 2021	2352	2352	2311	2314	212,139	-15.04(-0.65%)
Sep 20, 2021	2299	2334	2275	2329	313,369	+15.29(+0.66%)
Sep 17, 2021	2339	2354	2309	2314	371,043	-19.53(-0.84%)
Sep 16, 2021	2357	2376	2327	2334	244,183	-30.82(-1.30%)
Sep 15, 2021	2318	2367	2304	2364	250,245	+47.08(+2.03%)
Sep 14, 2021	2312	2332	2299	2317	172,861	+6.51(+0.28%)
Sep 13, 2021	2303	2318	2264	2311	233,435	+17.23(+0.75%)
Sep 10, 2021	2319	2334	2290	2294	243,578	-13.80(-0.60%)
Sep 09, 2021	2295	2334	2293	2307	224,744	+2.71(+0.12%)
Sep 08, 2021	2329	2345	2285	2305	266,043	-21.69(-0.93%)
Sep 07, 2021	2297	2331	2294	2326	240,042	+33.13(+1.44%)
Sep 03, 2021	2273	2301	2265	2293	197,481	+3.97(+0.17%)
Sep 02, 2021	2293	2316	2272	2289	234,821	+13.55(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.