Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3106	3122	3053	3069	253,648	-20.78(-0.67%)
Sep 28, 2023	3068	3102	3047	3090	271,763	+22.06(+0.72%)
Sep 27, 2023	3053	3086	3036	3068	179,258	+21.97(+0.72%)
Sep 26, 2023	3065	3078	3026	3046	217,958	-37.15(-1.21%)
Sep 25, 2023	3009	3089	3072	3083	196,218	+35.20(+1.15%)
Sep 22, 2023	3030	3082	3022	3048	237,471	+26.15(+0.87%)
Sep 21, 2023	3026	3036	3000	3022	268,623	-32.49(-1.06%)
Sep 20, 2023	3120	3120	3053	3054	183,309	-43.62(-1.41%)
Sep 19, 2023	3117	3126	3076	3098	282,814	-45.36(-1.44%)
Sep 18, 2023	3139	3188	3130	3143	212,590	-1.81(-0.06%)
Sep 15, 2023	3185	3202	3129	3145	861,772	-37.23(-1.17%)
Sep 14, 2023	3153	3211	3112	3182	307,772	+81.52(+2.63%)
Sep 13, 2023	3152	3158	3095	3101	252,107	-57.51(-1.82%)
Sep 12, 2023	3149	3186	3136	3158	166,025	-9.21(-0.29%)
Sep 11, 2023	3137	3171	3130	3167	179,073	+39.39(+1.26%)
Sep 08, 2023	3100	3133	3093	3128	165,221	+39.46(+1.28%)
Sep 07, 2023	3096	3107	3053	3088	244,113	-37.58(-1.20%)
Sep 06, 2023	3108	3143	3100	3126	234,962	-3.41(-0.11%)
Sep 05, 2023	3075	3145	3075	3129	263,349	+29.61(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.