Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.54	15.96	15.32	15.66	213,981	+0.30(+1.95%)
Sep 27, 2019	15.35	15.88	15.24	15.36	207,900	+0.10(+0.66%)
Sep 26, 2019	15.23	15.29	14.88	15.26	193,996	-0.04(-0.26%)
Sep 25, 2019	14.96	15.48	14.69	15.30	161,352	+0.24(+1.59%)
Sep 24, 2019	15.33	15.44	14.94	15.06	305,951	-0.29(-1.89%)
Sep 23, 2019	15.75	15.75	15.25	15.35	274,754	-0.46(-2.91%)
Sep 20, 2019	16.01	16.40	15.78	15.81	1,493,600	-0.22(-1.37%)
Sep 19, 2019	16.09	16.23	15.73	16.03	267,309	-0.03(-0.19%)
Sep 18, 2019	15.97	16.20	15.69	16.06	276,962	+0.05(+0.31%)
Sep 17, 2019	16.42	16.46	15.72	16.01	250,723	-0.41(-2.50%)
Sep 16, 2019	16.23	16.59	16.12	16.42	245,687	-0.02(-0.12%)
Sep 13, 2019	16.29	16.69	16.22	16.44	231,100	-0.02(-0.12%)
Sep 12, 2019	16.38	16.85	16.12	16.46	305,200	+0.13(+0.80%)
Sep 11, 2019	16.15	16.49	15.75	16.33	292,051	+0.27(+1.68%)
Sep 10, 2019	15.41	16.36	15.39	16.06	496,179	+0.63(+4.08%)
Sep 09, 2019	15.03	15.78	15.03	15.43	466,265	+0.57(+3.84%)
Sep 06, 2019	14.81	15.19	14.64	14.86	308,700	+0.08(+0.54%)
Sep 05, 2019	13.87	14.80	13.74	14.78	477,579	+1.14(+8.36%)
Sep 04, 2019	13.60	13.97	13.59	13.64	243,616	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.